Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.376,11 -294,93 (-0,74%) Gold
2.346,80 -46,10 (-1,93%) EUR/USD
1,0826 -0,0001 (-0,01%) Bitcoin EUR
62.909,23 -1.969,17 (-3,04%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:29PM EDT. Markt geöffnet.
Strike:1860.00
Calls
23. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-23 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 68 |
| 145.29 | 0.00 | - | 2 | 13 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 802 |
| - | - | - | - | - | 2024-06-07 | 0.70 | +0.10 | +16.67% | 4 | 422 |
| - | - | - | - | - | 2024-06-14 | 1.80 | +0.48 | +36.36% | 1 | 118 |
| 243.36 | 0.00 | - | 1 | 1 | 2024-06-21 | 2.60 | +0.43 | +19.82% | 6 | 179 |
| - | - | - | - | - | 2024-06-28 | 4.00 | -1.68 | -29.58% | 16 | 440 |
| 240.20 | 0.00 | - | 4 | 3 | 2024-07-19 | 7.20 | +0.70 | +10.77% | 19 | 917 |
| - | - | - | - | - | 2024-07-31 | 7.99 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-08-16 | 10.90 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-08-30 | 11.81 | 0.00 | - | 2 | 3 |
| 244.42 | 0.00 | - | 10 | 23 | 2024-09-20 | 16.70 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 2024-09-30 | 62.80 | 0.00 | - | 1 | 1 |
| 322.34 | 0.00 | - | - | 1 | 2024-12-31 | - | - | - | - | - |
